시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	225,500	3,500	- 1.53%	2,514	569
10:31	225,500	3,500	- 1.53%	2,473	560
10:30	225,000	4,000	- 1.75%	2,454	555
10:29	225,500	3,500	- 1.53%	2,426	549
10:28	225,500	3,500	- 1.53%	2,124	481
10:27	226,000	3,000	- 1.31%	2,063	467
10:26	226,000	3,000	- 1.31%	2,053	465
10:25	226,000	3,000	- 1.31%	2,049	464
10:24	226,000	3,000	- 1.31%	2,030	460
10:23	226,000	3,000	- 1.31%	2,020	457