시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	225,500	3,500	- 1.53%	2,660	602
10:42	225,500	3,500	- 1.53%	2,595	587
10:41	225,500	3,500	- 1.53%	2,586	585
10:40	225,500	3,500	- 1.53%	2,571	582
10:39	225,500	3,500	- 1.53%	2,562	580
10:38	225,500	3,500	- 1.53%	2,555	578
10:36	226,000	3,000	- 1.31%	2,548	576
10:35	225,500	3,500	- 1.53%	2,536	574
10:34	225,500	3,500	- 1.53%	2,530	572
10:33	226,000	3,000	- 1.31%	2,525	571