시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	225,000	4,000	- 1.75%	2,777	628
10:52	225,500	3,500	- 1.53%	2,751	622
10:51	225,000	4,000	- 1.75%	2,745	621
10:50	225,000	4,000	- 1.75%	2,736	619
10:49	225,000	4,000	- 1.75%	2,709	613
10:48	225,000	4,000	- 1.75%	2,697	610
10:47	225,000	4,000	- 1.75%	2,687	608
10:46	225,000	4,000	- 1.75%	2,679	606
10:45	225,500	3,500	- 1.53%	2,668	604
10:44	226,000	3,000	- 1.31%	2,662	602