시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	225,000	4,000	- 1.75%	3,201	723
11:02	225,000	4,000	- 1.75%	3,195	722
11:01	224,500	4,500	- 1.97%	3,187	720
11:00	224,500	4,500	- 1.97%	3,174	717
10:59	224,500	4,500	- 1.97%	3,162	715
10:58	225,500	3,500	- 1.53%	3,155	713
10:57	225,000	4,000	- 1.75%	2,817	637
10:56	225,000	4,000	- 1.75%	2,810	636
10:55	225,000	4,000	- 1.75%	2,801	633
10:54	225,500	3,500	- 1.53%	2,786	630