시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	224,500	4,500	- 1.97%	3,286	743
11:12	224,500	4,500	- 1.97%	3,265	738
11:11	224,500	4,500	- 1.97%	3,258	736
11:10	224,500	4,500	- 1.97%	3,246	734
11:09	224,500	4,500	- 1.97%	3,238	732
11:08	225,000	4,000	- 1.75%	3,237	732
11:07	224,500	4,500	- 1.97%	3,233	731
11:06	224,500	4,500	- 1.97%	3,224	729
11:05	224,500	4,500	- 1.97%	3,215	727
11:04	224,500	4,500	- 1.97%	3,212	726