시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	225,000	4,000	- 1.75%	3,462	782
11:22	225,000	4,000	- 1.75%	3,454	780
11:21	225,500	3,500	- 1.53%	3,428	775
11:20	225,000	4,000	- 1.75%	3,419	772
11:19	225,000	4,000	- 1.75%	3,357	759
11:18	225,000	4,000	- 1.75%	3,352	757
11:17	225,500	3,500	- 1.53%	3,344	756
11:16	225,000	4,000	- 1.75%	3,335	754
11:15	224,500	4,500	- 1.97%	3,313	749
11:14	224,500	4,500	- 1.97%	3,292	744