시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	225,500	3,500	- 1.53%	3,620	818
11:32	225,500	3,500	- 1.53%	3,612	816
11:31	225,500	3,500	- 1.53%	3,604	814
11:30	225,500	3,500	- 1.53%	3,591	811
11:29	225,500	3,500	- 1.53%	3,590	811
11:28	225,500	3,500	- 1.53%	3,587	810
11:27	225,500	3,500	- 1.53%	3,567	806
11:26	225,500	3,500	- 1.53%	3,564	805
11:25	225,500	3,500	- 1.53%	3,490	788
11:24	225,000	4,000	- 1.75%	3,481	786