시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	225,500	3,500	- 1.53%	3,709	838
11:42	225,500	3,500	- 1.53%	3,703	836
11:41	226,000	3,000	- 1.31%	3,688	833
11:40	225,000	4,000	- 1.75%	3,679	831
11:39	226,000	3,000	- 1.31%	3,667	828
11:38	225,500	3,500	- 1.53%	3,656	826
11:37	225,500	3,500	- 1.53%	3,650	825
11:36	225,500	3,500	- 1.53%	3,640	822
11:35	225,500	3,500	- 1.53%	3,630	820
11:34	225,500	3,500	- 1.53%	3,625	819