시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	226,500	2,500	- 1.09%	3,815	862
11:52	226,000	3,000	- 1.31%	3,781	854
11:51	226,000	3,000	- 1.31%	3,762	850
11:50	226,000	3,000	- 1.31%	3,760	849
11:49	226,000	3,000	- 1.31%	3,748	847
11:48	226,500	2,500	- 1.09%	3,743	845
11:47	225,500	3,500	- 1.53%	3,735	844
11:46	226,000	3,000	- 1.31%	3,729	842
11:45	225,500	3,500	- 1.53%	3,723	841
11:44	225,500	3,500	- 1.53%	3,717	840