시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	226,000	3,000	- 1.31%	3,921	886
12:02	226,000	3,000	- 1.31%	3,911	883
12:01	226,000	3,000	- 1.31%	3,904	882
12:00	226,000	3,000	- 1.31%	3,893	879
11:59	226,000	3,000	- 1.31%	3,873	875
11:58	226,500	2,500	- 1.09%	3,865	873
11:57	226,000	3,000	- 1.31%	3,853	870
11:56	226,000	3,000	- 1.31%	3,842	868
11:55	226,000	3,000	- 1.31%	3,841	868
11:54	226,000	3,000	- 1.31%	3,829	865