시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	226,500	2,500	- 1.09%	6,497	1,467
15:09	226,500	2,500	- 1.09%	6,486	1,465
15:08	226,000	3,000	- 1.31%	6,482	1,464
15:07	227,000	2,000	- 0.87%	6,475	1,462
15:05	227,000	2,000	- 0.87%	6,399	1,445
15:03	227,000	2,000	- 0.87%	6,391	1,443
15:02	226,500	2,500	- 1.09%	6,347	1,433
15:00	226,500	2,500	- 1.09%	6,343	1,432
14:59	225,500	3,500	- 1.53%	6,336	1,431
14:58	226,000	3,000	- 1.31%	6,315	1,426