시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	225,500	3,500	- 1.53%	3,996	903
12:12	225,500	3,500	- 1.53%	3,989	901
12:11	226,000	3,000	- 1.31%	3,979	899
12:10	226,000	3,000	- 1.31%	3,968	896
12:09	226,000	3,000	- 1.31%	3,956	894
12:08	225,500	3,500	- 1.53%	3,952	893
12:07	225,500	3,500	- 1.53%	3,947	892
12:06	226,000	3,000	- 1.31%	3,941	890
12:05	225,500	3,500	- 1.53%	3,940	890
12:04	226,000	3,000	- 1.31%	3,926	887