시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	226,000	3,000	- 1.31%	4,087	923
12:22	225,500	3,500	- 1.53%	4,080	922
12:21	225,500	3,500	- 1.53%	4,072	920
12:20	225,500	3,500	- 1.53%	4,058	917
12:19	225,500	3,500	- 1.53%	4,050	915
12:18	226,000	3,000	- 1.31%	4,040	913
12:17	225,500	3,500	- 1.53%	4,034	911
12:16	226,000	3,000	- 1.31%	4,014	907
12:15	226,000	3,000	- 1.31%	4,007	905
12:14	226,000	3,000	- 1.31%	4,004	904