시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	226,500	2,500	- 1.09%	4,162	940
12:32	225,500	3,500	- 1.53%	4,158	939
12:31	226,000	3,000	- 1.31%	4,146	937
12:30	225,500	3,500	- 1.53%	4,139	935
12:29	225,500	3,500	- 1.53%	4,131	933
12:28	225,500	3,500	- 1.53%	4,120	931
12:27	225,500	3,500	- 1.53%	4,119	930
12:26	225,500	3,500	- 1.53%	4,105	927
12:25	226,000	3,000	- 1.31%	4,102	927
12:24	226,000	3,000	- 1.31%	4,097	925