시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	226,500	2,500	- 1.09%	4,249	960
12:42	226,000	3,000	- 1.31%	4,233	956
12:41	226,500	2,500	- 1.09%	4,232	956
12:40	225,500	3,500	- 1.53%	4,219	953
12:39	226,000	3,000	- 1.31%	4,205	950
12:38	226,000	3,000	- 1.31%	4,198	948
12:37	225,500	3,500	- 1.53%	4,192	947
12:36	226,000	3,000	- 1.31%	4,187	946
12:35	226,500	2,500	- 1.09%	4,182	945
12:34	225,500	3,500	- 1.53%	4,172	942