시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	226,500	2,500	- 1.09%	4,736	1,069
12:52	226,000	3,000	- 1.31%	4,726	1,067
12:51	225,500	3,500	- 1.53%	4,724	1,067
12:50	226,500	2,500	- 1.09%	4,712	1,064
12:49	226,000	3,000	- 1.31%	4,642	1,048
12:48	226,000	3,000	- 1.31%	4,296	970
12:47	225,500	3,500	- 1.53%	4,274	965
12:46	226,000	3,000	- 1.31%	4,271	965
12:45	225,500	3,500	- 1.53%	4,261	963
12:44	226,000	3,000	- 1.31%	4,252	960