시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	226,500	2,500	- 1.09%	4,854	1,096
13:02	226,250	2,750	- 1.20%	4,850	1,095
13:01	226,000	3,000	- 1.31%	4,842	1,093
13:00	225,500	3,500	- 1.53%	4,826	1,090
12:59	226,500	2,500	- 1.09%	4,816	1,088
12:58	225,500	3,500	- 1.53%	4,780	1,079
12:57	226,000	3,000	- 1.31%	4,766	1,076
12:56	225,500	3,500	- 1.53%	4,762	1,075
12:55	226,000	3,000	- 1.31%	4,750	1,073
12:54	225,500	3,500	- 1.53%	4,747	1,072