시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	226,000	3,000	- 1.31%	4,969	1,122
13:12	226,500	2,500	- 1.09%	4,951	1,118
13:11	226,000	3,000	- 1.31%	4,939	1,115
13:10	226,500	2,500	- 1.09%	4,923	1,112
13:09	226,000	3,000	- 1.31%	4,915	1,110
13:08	226,500	2,500	- 1.09%	4,903	1,107
13:07	226,500	2,500	- 1.09%	4,894	1,105
13:06	226,500	2,500	- 1.09%	4,888	1,104
13:05	226,500	2,500	- 1.09%	4,876	1,101
13:04	226,000	3,000	- 1.31%	4,870	1,100