시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	225,500	3,500	- 1.53%	5,109	1,154
13:22	225,500	3,500	- 1.53%	5,102	1,152
13:21	225,500	3,500	- 1.53%	5,070	1,145
13:20	225,500	3,500	- 1.53%	5,066	1,144
13:19	226,000	3,000	- 1.31%	5,049	1,140
13:18	226,000	3,000	- 1.31%	5,041	1,138
13:17	226,000	3,000	- 1.31%	5,012	1,132
13:16	226,000	3,000	- 1.31%	5,003	1,130
13:15	226,000	3,000	- 1.31%	4,993	1,128
13:14	226,000	3,000	- 1.31%	4,975	1,123