시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	225,500	3,500	- 1.53%	5,298	1,196
13:32	225,500	3,500	- 1.53%	5,270	1,190
13:31	225,500	3,500	- 1.53%	5,260	1,188
13:30	225,500	3,500	- 1.53%	5,253	1,186
13:29	225,500	3,500	- 1.53%	5,220	1,179
13:28	225,500	3,500	- 1.53%	5,200	1,174
13:27	225,000	4,000	- 1.75%	5,153	1,164
13:26	225,000	4,000	- 1.75%	5,131	1,159
13:25	225,500	3,500	- 1.53%	5,125	1,157
13:24	225,500	3,500	- 1.53%	5,114	1,155