시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	225,000	4,000	- 1.75%	5,405	1,220
13:42	225,000	4,000	- 1.75%	5,399	1,219
13:41	225,000	4,000	- 1.75%	5,390	1,217
13:40	225,000	4,000	- 1.75%	5,380	1,215
13:39	225,000	4,000	- 1.75%	5,366	1,212
13:38	225,000	4,000	- 1.75%	5,360	1,210
13:37	225,000	4,000	- 1.75%	5,351	1,208
13:36	225,000	4,000	- 1.75%	5,329	1,203
13:35	225,000	4,000	- 1.75%	5,319	1,201
13:34	225,500	3,500	- 1.53%	5,305	1,198