시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	227,000	2,000	- 0.87%	7,039	1,590
15:19	227,000	2,000	- 0.87%	6,763	1,527
15:18	227,000	2,000	- 0.87%	6,748	1,524
15:17	227,000	2,000	- 0.87%	6,665	1,505
15:16	227,000	2,000	- 0.87%	6,658	1,503
15:15	227,000	2,000	- 0.87%	6,618	1,494
15:14	226,000	3,000	- 1.31%	6,584	1,487
15:13	226,000	3,000	- 1.31%	6,516	1,471
15:12	226,500	2,500	- 1.09%	6,506	1,469
15:11	226,500	2,500	- 1.09%	6,501	1,468