시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,550	850	- 2.71%	293,676	8,986
13:59	30,600	800	- 2.55%	293,270	8,974
13:58	30,600	800	- 2.55%	292,595	8,953
13:57	30,600	800	- 2.55%	292,344	8,946
13:56	30,600	800	- 2.55%	291,512	8,920
13:55	30,650	750	- 2.39%	291,293	8,913
13:54	30,600	800	- 2.55%	289,897	8,871
13:53	30,600	800	- 2.55%	289,584	8,861
13:52	30,625	775	- 2.47%	287,124	8,786
13:51	30,600	800	- 2.55%	286,579	8,769