시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,450	950	- 3.03%	302,219	9,247
14:09	30,550	850	- 2.71%	301,589	9,228
14:08	30,500	900	- 2.87%	301,330	9,220
14:07	30,550	850	- 2.71%	300,411	9,192
14:06	30,500	900	- 2.87%	299,190	9,155
14:05	30,550	850	- 2.71%	297,271	9,096
14:04	30,550	850	- 2.71%	295,319	9,036
14:03	30,600	800	- 2.55%	294,886	9,023
14:02	30,550	850	- 2.71%	294,416	9,009
14:01	30,550	850	- 2.71%	294,195	9,002