시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,500	900	- 2.87%	309,361	9,465
14:19	30,450	950	- 3.03%	307,939	9,421
14:18	30,550	850	- 2.71%	306,939	9,391
14:17	30,500	900	- 2.87%	306,368	9,374
14:16	30,500	900	- 2.87%	306,032	9,363
14:15	30,500	900	- 2.87%	305,093	9,335
14:14	30,500	900	- 2.87%	303,950	9,300
14:13	30,450	950	- 3.03%	303,519	9,287
14:12	30,450	950	- 3.03%	303,241	9,278
14:11	30,450	950	- 3.03%	302,586	9,258