시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,450	950	- 3.03%	314,145	9,610
14:29	30,450	950	- 3.03%	313,816	9,600
14:28	30,450	950	- 3.03%	313,306	9,585
14:27	30,450	950	- 3.03%	312,958	9,574
14:26	30,500	900	- 2.87%	312,293	9,554
14:25	30,450	950	- 3.03%	312,004	9,545
14:24	30,450	950	- 3.03%	311,262	9,523
14:23	30,450	950	- 3.03%	310,960	9,513
14:22	30,500	900	- 2.87%	310,488	9,499
14:21	30,450	950	- 3.03%	309,954	9,483