시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,450	950	- 3.03%	320,722	9,811
14:39	30,450	950	- 3.03%	319,337	9,769
14:38	30,450	950	- 3.03%	318,860	9,754
14:37	30,450	950	- 3.03%	317,848	9,723
14:36	30,450	950	- 3.03%	317,443	9,711
14:35	30,450	950	- 3.03%	317,042	9,699
14:34	30,450	950	- 3.03%	316,479	9,682
14:33	30,450	950	- 3.03%	315,892	9,664
14:32	30,450	950	- 3.03%	315,627	9,656
14:31	30,450	950	- 3.03%	315,012	9,637