시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,450	950	- 3.03%	334,066	10,217
14:49	30,400	1,000	- 3.19%	333,209	10,190
14:48	30,350	1,050	- 3.34%	327,116	10,005
14:47	30,350	1,050	- 3.34%	326,807	9,996
14:46	30,400	1,000	- 3.19%	324,918	9,938
14:45	30,400	1,000	- 3.19%	324,320	9,920
14:44	30,400	1,000	- 3.19%	323,557	9,897
14:43	30,450	950	- 3.03%	322,719	9,872
14:42	30,400	1,000	- 3.19%	322,043	9,851
14:41	30,450	950	- 3.03%	321,239	9,827