시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,750	650	- 2.07%	27,650	854
09:09	30,750	650	- 2.07%	25,948	802
09:08	30,750	650	- 2.07%	23,392	723
09:07	30,750	650	- 2.07%	21,742	673
09:06	30,800	600	- 1.91%	19,223	595
09:05	30,850	550	- 1.75%	16,618	515
09:04	30,900	500	- 1.59%	14,563	451
09:03	31,000	400	- 1.27%	13,679	424
09:02	31,100	300	- 0.96%	10,149	315
09:01	31,100	300	- 0.96%	7,938	246