시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,700	700	- 2.23%	71,331	2,189
09:19	30,650	750	- 2.39%	66,575	2,044
09:18	30,600	800	- 2.55%	60,963	1,872
09:17	30,600	800	- 2.55%	59,707	1,834
09:16	30,650	750	- 2.39%	57,639	1,771
09:15	30,550	850	- 2.71%	52,065	1,601
09:14	30,550	850	- 2.71%	48,202	1,483
09:13	30,650	750	- 2.39%	42,538	1,310
09:12	30,650	750	- 2.39%	40,843	1,258
09:11	30,650	750	- 2.39%	39,369	1,213