시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,550	850	- 2.71%	113,776	3,485
09:29	30,500	900	- 2.87%	113,106	3,464
09:28	30,550	850	- 2.71%	112,078	3,433
09:27	30,550	850	- 2.71%	110,650	3,390
09:26	30,500	900	- 2.87%	109,495	3,354
09:25	30,600	800	- 2.55%	109,172	3,344
09:24	30,650	750	- 2.39%	97,581	2,991
09:23	30,550	850	- 2.71%	92,089	2,823
09:22	30,600	800	- 2.55%	82,263	2,523
09:21	30,700	700	- 2.23%	76,467	2,346