시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,550	850	- 2.71%	122,328	3,746
09:39	30,600	800	- 2.55%	122,003	3,736
09:38	30,550	850	- 2.71%	121,705	3,727
09:37	30,550	850	- 2.71%	120,178	3,680
09:36	30,550	850	- 2.71%	119,511	3,660
09:35	30,550	850	- 2.71%	118,903	3,642
09:34	30,450	950	- 3.03%	118,594	3,632
09:33	30,550	850	- 2.71%	115,726	3,545
09:32	30,700	700	- 2.23%	114,914	3,520
09:31	30,575	825	- 2.63%	114,149	3,496