시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,450	950	- 3.03%	133,494	4,087
09:49	30,500	900	- 2.87%	132,700	4,063
09:48	30,500	900	- 2.87%	132,131	4,045
09:47	30,550	850	- 2.71%	131,000	4,011
09:46	30,450	950	- 3.03%	129,774	3,973
09:45	30,500	900	- 2.87%	129,042	3,951
09:44	30,500	900	- 2.87%	127,888	3,916
09:43	30,500	900	- 2.87%	126,359	3,869
09:42	30,600	800	- 2.55%	124,390	3,809
09:41	30,550	850	- 2.71%	123,621	3,786