| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 30,400 | 1,000 | - 3.19% | 149,343 | 4,569 |
| 09:59 | 30,350 | 1,050 | - 3.34% | 147,265 | 4,506 |
| 09:58 | 30,400 | 1,000 | - 3.19% | 146,198 | 4,473 |
| 09:57 | 30,450 | 950 | - 3.03% | 142,017 | 4,346 |
| 09:56 | 30,400 | 1,000 | - 3.19% | 140,948 | 4,314 |
| 09:55 | 30,450 | 950 | - 3.03% | 139,115 | 4,258 |
| 09:54 | 30,450 | 950 | - 3.03% | 138,119 | 4,228 |
| 09:53 | 30,450 | 950 | - 3.03% | 136,955 | 4,192 |
| 09:52 | 30,450 | 950 | - 3.03% | 135,140 | 4,137 |
| 09:51 | 30,450 | 950 | - 3.03% | 134,266 | 4,110 |