시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,450	950	- 3.03%	160,286	4,902
10:09	30,450	950	- 3.03%	158,959	4,862
10:08	30,500	900	- 2.87%	157,847	4,828
10:07	30,450	950	- 3.03%	157,021	4,802
10:06	30,500	900	- 2.87%	156,614	4,790
10:05	30,450	950	- 3.03%	156,187	4,777
10:04	30,500	900	- 2.87%	155,021	4,742
10:03	30,450	950	- 3.03%	151,878	4,646
10:02	30,350	1,050	- 3.34%	151,252	4,627
10:01	30,400	1,000	- 3.19%	150,251	4,597