시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,450	950	- 3.03%	165,494	5,061
10:19	30,500	900	- 2.87%	165,415	5,058
10:18	30,500	900	- 2.87%	165,187	5,051
10:17	30,450	950	- 3.03%	164,834	5,040
10:16	30,450	950	- 3.03%	163,779	5,008
10:15	30,400	1,000	- 3.19%	163,152	4,989
10:14	30,450	950	- 3.03%	162,242	4,962
10:13	30,450	950	- 3.03%	161,865	4,950
10:12	30,450	950	- 3.03%	161,674	4,944
10:11	30,450	950	- 3.03%	160,771	4,917