시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,600	800	- 2.55%	171,011	5,229
10:29	30,575	825	- 2.63%	169,987	5,198
10:28	30,550	850	- 2.71%	169,936	5,196
10:27	30,500	900	- 2.87%	169,077	5,170
10:26	30,500	900	- 2.87%	168,137	5,141
10:25	30,550	850	- 2.71%	167,929	5,135
10:24	30,550	850	- 2.71%	167,454	5,120
10:23	30,550	850	- 2.71%	166,966	5,105
10:22	30,500	900	- 2.87%	166,578	5,094
10:21	30,550	850	- 2.71%	166,136	5,080