시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,400	1,000	- 3.19%	341,161	10,433
14:59	30,400	1,000	- 3.19%	340,627	10,416
14:58	30,450	950	- 3.03%	339,089	10,369
14:57	30,450	950	- 3.03%	338,490	10,351
14:56	30,450	950	- 3.03%	338,010	10,337
14:55	30,450	950	- 3.03%	336,960	10,305
14:54	30,450	950	- 3.03%	336,205	10,282
14:53	30,450	950	- 3.03%	335,745	10,268
14:52	30,450	950	- 3.03%	335,052	10,247
14:51	30,450	950	- 3.03%	334,634	10,234