시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,550	850	- 2.71%	177,623	5,431
10:39	30,550	850	- 2.71%	177,246	5,419
10:38	30,500	900	- 2.87%	176,540	5,398
10:37	30,550	850	- 2.71%	175,444	5,364
10:36	30,500	900	- 2.87%	175,292	5,360
10:35	30,500	900	- 2.87%	174,454	5,334
10:34	30,500	900	- 2.87%	174,168	5,325
10:33	30,500	900	- 2.87%	173,564	5,307
10:32	30,550	850	- 2.71%	173,339	5,300
10:31	30,550	850	- 2.71%	171,223	5,235