시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,500	900	- 2.87%	182,507	5,580
10:49	30,500	900	- 2.87%	182,294	5,573
10:48	30,500	900	- 2.87%	181,281	5,543
10:47	30,550	850	- 2.71%	181,052	5,536
10:46	30,550	850	- 2.71%	180,223	5,510
10:45	30,500	900	- 2.87%	179,420	5,486
10:44	30,550	850	- 2.71%	178,963	5,472
10:43	30,500	900	- 2.87%	178,509	5,458
10:42	30,500	900	- 2.87%	178,131	5,446
10:41	30,550	850	- 2.71%	177,849	5,438