시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,600	800	- 2.55%	187,188	5,723
10:59	30,600	800	- 2.55%	186,664	5,707
10:58	30,550	850	- 2.71%	186,037	5,688
10:57	30,550	850	- 2.71%	185,587	5,674
10:56	30,550	850	- 2.71%	185,538	5,673
10:55	30,600	800	- 2.55%	184,948	5,655
10:54	30,600	800	- 2.55%	184,503	5,641
10:53	30,550	850	- 2.71%	183,560	5,612
10:52	30,600	800	- 2.55%	183,155	5,600
10:51	30,500	900	- 2.87%	183,022	5,596