시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,650	750	- 2.39%	192,697	5,892
11:09	30,600	800	- 2.55%	192,029	5,871
11:08	30,650	750	- 2.39%	191,729	5,862
11:07	30,700	700	- 2.23%	191,324	5,850
11:06	30,700	700	- 2.23%	190,845	5,835
11:05	30,650	750	- 2.39%	190,461	5,823
11:04	30,650	750	- 2.39%	190,191	5,815
11:03	30,650	750	- 2.39%	188,833	5,773
11:02	30,600	800	- 2.55%	188,092	5,751
11:01	30,600	800	- 2.55%	187,690	5,738