시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,700	700	- 2.23%	196,907	6,021
11:19	30,650	750	- 2.39%	196,715	6,015
11:18	30,650	750	- 2.39%	196,140	5,998
11:17	30,650	750	- 2.39%	195,886	5,990
11:16	30,650	750	- 2.39%	195,441	5,976
11:15	30,650	750	- 2.39%	195,028	5,963
11:14	30,700	700	- 2.23%	194,443	5,946
11:13	30,650	750	- 2.39%	194,234	5,939
11:12	30,700	700	- 2.23%	193,384	5,913
11:11	30,650	750	- 2.39%	193,216	5,908