시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,700	700	- 2.23%	202,019	6,178
11:29	30,750	650	- 2.07%	201,532	6,163
11:28	30,600	800	- 2.55%	200,393	6,128
11:27	30,650	750	- 2.39%	199,370	6,096
11:26	30,600	800	- 2.55%	199,199	6,091
11:25	30,600	800	- 2.55%	198,701	6,076
11:24	30,650	750	- 2.39%	198,496	6,070
11:23	30,650	750	- 2.39%	198,258	6,062
11:22	30,700	700	- 2.23%	197,871	6,051
11:21	30,650	750	- 2.39%	197,348	6,035