시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,750	650	- 2.07%	208,165	6,367
11:39	30,750	650	- 2.07%	208,078	6,364
11:38	30,700	700	- 2.23%	207,484	6,346
11:37	30,700	700	- 2.23%	207,183	6,336
11:36	30,700	700	- 2.23%	206,880	6,327
11:35	30,700	700	- 2.23%	206,323	6,310
11:34	30,700	700	- 2.23%	205,756	6,293
11:33	30,750	650	- 2.07%	204,850	6,265
11:32	30,700	700	- 2.23%	204,145	6,243
11:31	30,750	650	- 2.07%	202,260	6,185