시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,750	650	- 2.07%	213,217	6,522
11:49	30,800	600	- 1.91%	212,553	6,502
11:48	30,850	550	- 1.75%	212,031	6,486
11:47	30,750	650	- 2.07%	211,561	6,471
11:46	30,750	650	- 2.07%	210,285	6,432
11:45	30,800	600	- 1.91%	210,103	6,426
11:44	30,750	650	- 2.07%	209,736	6,415
11:43	30,800	600	- 1.91%	209,489	6,407
11:42	30,700	700	- 2.23%	208,871	6,388
11:41	30,750	650	- 2.07%	208,568	6,379