시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,750	650	- 2.07%	217,423	6,651
11:59	30,750	650	- 2.07%	216,799	6,632
11:58	30,750	650	- 2.07%	216,089	6,610
11:57	30,750	650	- 2.07%	215,691	6,598
11:56	30,700	700	- 2.23%	215,541	6,594
11:55	30,700	700	- 2.23%	214,952	6,575
11:54	30,750	650	- 2.07%	214,716	6,568
11:53	30,750	650	- 2.07%	214,249	6,554
11:52	30,750	650	- 2.07%	214,009	6,546
11:51	30,750	650	- 2.07%	213,472	6,530