시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,750	650	- 2.07%	221,302	6,771
12:09	30,750	650	- 2.07%	220,855	6,757
12:08	30,700	700	- 2.23%	220,453	6,744
12:07	30,750	650	- 2.07%	220,085	6,733
12:06	30,750	650	- 2.07%	219,743	6,723
12:05	30,700	700	- 2.23%	219,455	6,714
12:04	30,750	650	- 2.07%	218,936	6,698
12:03	30,700	700	- 2.23%	218,682	6,690
12:02	30,750	650	- 2.07%	218,287	6,678
12:01	30,750	650	- 2.07%	217,853	6,665