시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,400	1,000	- 3.19%	350,979	10,731
15:09	30,450	950	- 3.03%	349,932	10,699
15:08	30,400	1,000	- 3.19%	349,051	10,672
15:07	30,400	1,000	- 3.19%	347,523	10,626
15:06	30,400	1,000	- 3.19%	347,123	10,614
15:05	30,450	950	- 3.03%	346,539	10,596
15:04	30,350	1,050	- 3.34%	345,196	10,555
15:03	30,400	1,000	- 3.19%	343,323	10,498
15:02	30,400	1,000	- 3.19%	343,079	10,491
15:01	30,450	950	- 3.03%	342,096	10,461