시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,650	750	- 2.39%	228,541	6,993
12:19	30,700	700	- 2.23%	225,958	6,914
12:18	30,700	700	- 2.23%	225,756	6,907
12:17	30,750	650	- 2.07%	225,415	6,897
12:16	30,750	650	- 2.07%	224,821	6,879
12:15	30,750	650	- 2.07%	223,855	6,849
12:14	30,700	700	- 2.23%	222,874	6,819
12:13	30,750	650	- 2.07%	222,650	6,812
12:12	30,700	700	- 2.23%	222,217	6,799
12:11	30,650	750	- 2.39%	222,045	6,793